United Stables

U · 美元计价

$0.9997

≈ ￥6.598

-0.05% (-$0.00)

更新于 2026-11-03 03:50:04

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0002

24H 成交量

$6,284.23万

流通市值

$548.96万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	BONKBonk	$0.00000276	$0.00000296	$0.00000274	$110.62万	$2.15亿	-4.50%
386	MBLMovieBloc	$0.000641	$0.00068	$0.000632	$33.40万	$1,151.87万	0.95%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.29万	—	-0.15%
306	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
30	AVAXAvalanche	$8.277	$8.74	$8.28	$1,568.42万	$35.47亿	-4.35%
311	EDENOpenEden	$0.05463	$0.058	$0.05451	$43.83万	$1,038.21万	-3.00%
252	ACTAcet	$0.00806	$0.00868	$0.00797	$59.12万	$1,398.26万	-0.74%
569	FTTFTX Token	$0.2312	$0.244	$0.2299	$14.25万	$3,152.10万	-1.37%
648	VSTBVSTB	$134.4	$141.77	$134.40	$7.44万	—	-3.18%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
305	CHZChiliz	$0.01155	$0.01222	$0.01154	$45.54万	$1.24亿	-3.91%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
239	POWRPower Ledger	$0.0532	$0.0616	$0.0532	$60.70万	$2,921.17万	-9.68%
198	TUTTUTORIAL	$0.01689	$0.01824	$0.01688	$79.83万	$1,631.48万	-6.38%
213	ZKzkSync	$0.01005	$0.01052	$0.01003	$74.19万	$3,741.83万	-2.62%
237	APEApeCoin	$0.1071	$0.1125	$0.1069	$62.39万	$8,215.73万	-3.08%
450	RESOLVResolv	$0.01459	$0.0154	$0.01456	$25.96万	$396.04万	-3.89%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
443	PIXELPixels	$0.00402	$0.00434	$0.00402	$26.49万	$1,229.32万	-6.29%
591	CHRChromia	$0.01514	$0.01618	$0.01512	$11.82万	$1,499.96万	-5.26%