USARB

USARB · 美元计价

$9.28

≈ ￥61.248

-3.83% (-$0.37)

更新于 2026-11-03 02:10:01

24H 最高

$9.89

24H 最低

$9.24

今日开盘

$9.65

24H 成交量

$9.54万

流通市值

—

24H 涨跌额

(-$0.37)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	BONKBonk	$0.0000028	$0.00000296	$0.00000276	$110.67万	$2.15亿	-3.78%
380	MBLMovieBloc	$0.000644	$0.00068	$0.000632	$33.91万	$1,151.87万	1.26%
687	KGSTKGST	$0.011242	$0.011259	$0.01124	$2.21万	—	0.02%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
30	AVAXAvalanche	$8.416	$8.74	$8.33	$1,558.30万	$35.47亿	-3.22%
356	EDENOpenEden	$0.05655	$0.058	$0.05549	$37.10万	$1,038.21万	0.52%
248	ACTAcet	$0.00815	$0.00868	$0.00797	$58.07万	$1,398.26万	-0.49%
550	FTTFTX Token	$0.2333	$0.244	$0.2299	$15.70万	$3,152.10万	-1.56%
652	VSTBVSTB	$136.59	$141.77	$136.09	$6.46万	—	-1.94%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
316	CHZChiliz	$0.01177	$0.01222	$0.01167	$42.28万	$1.24亿	-2.65%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
237	POWRPower Ledger	$0.0549	$0.0616	$0.054	$62.82万	$2,921.17万	-6.63%
193	TUTTUTORIAL	$0.01724	$0.01824	$0.01699	$81.22万	$1,631.48万	-4.86%
223	ZKzkSync	$0.01024	$0.01052	$0.0101	$68.05万	$3,741.83万	-1.25%
236	APEApeCoin	$0.1094	$0.1125	$0.1081	$62.88万	$8,215.73万	-1.71%
463	RESOLVResolv	$0.01499	$0.0154	$0.0149	$24.33万	$396.04万	-1.25%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
465	PIXELPixels	$0.00414	$0.00434	$0.00408	$24.15万	$1,229.32万	-4.61%
587	CHRChromia	$0.01539	$0.01618	$0.01519	$11.85万	$1,499.96万	-4.82%