唯链
VET · 美元计价
$0.004889
≈ ￥0.032267
-4.90% (-$0.00)
更新于 2026-11-14 20:40:02
← 返回行情列表
24H 最高
$0.00524
24H 最低
$0.0048
今日开盘
$0.005141
24H 成交量
$82.14万
流通市值
$4.39亿
24H 涨跌额
(-$0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01
VET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $255.56万 | $2.09亿 | -4.44% |
| 446 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000581 | $19.67万 | $1,091.71万 | -2.82% |
| 602 |
KGSTKGST
|
$0.01125 | $0.011265 | $0.011097 | $5.29万 | — | 0.70% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 23 |
AVAXAvalanche
|
$8.03 | $8.64 | $7.94 | $2,132.25万 | $35.17亿 | -4.75% |
| 413 |
EDENOpenEden
|
$0.04568 | $0.04728 | $0.04507 | $23.05万 | $855.59万 | -2.31% |
| 282 |
ACTAcet
|
$0.00906 | $0.00932 | $0.00882 | $41.36万 | $1,525.07万 | -0.33% |
| 533 |
FTTFTX Token
|
$0.2044 | $0.2156 | $0.202 | $12.32万 | $2,865.49万 | -4.22% |
| 623 |
VSTBVSTB
|
$131.22 | $136.00 | $130.45 | $2.08万 | — | -2.63% |
| 599 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 198 |
CHZChiliz
|
$0.01034 | $0.01093 | $0.01031 | $70.70万 | $1.14亿 | -3.90% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 576 |
POWRPower Ledger
|
$0.0466 | $0.0497 | $0.0465 | $8.49万 | $2,579.61万 | -4.90% |
| 205 |
TUTTUTORIAL
|
$0.01464 | $0.01564 | $0.0144 | $68.57万 | $1,438.54万 | -4.94% |
| 119 |
ZKzkSync
|
$0.00853 | $0.00937 | $0.00851 | $165.67万 | $3,298.38万 | -5.54% |
| 199 |
APEApeCoin
|
$0.0882 | $0.0963 | $0.0875 | $70.67万 | $7,018.05万 | -6.86% |
| 537 |
RESOLVResolv
|
$0.01268 | $0.01358 | $0.0126 | $11.94万 | $353.27万 | -5.16% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 331 |
PIXELPixels
|
$0.00367 | $0.00398 | $0.00367 | $34.01万 | $1,155.94万 | -6.62% |
| 444 |
CHRChromia
|
$0.01327 | $0.01414 | $0.01327 | $19.79万 | $1,352.04万 | -3.84% |