Wormhole

W · 美元计价

$0.01063

≈ ￥0.070158

-5.60% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.01135

24H 最低

$0.01057

今日开盘

$0.01126

24H 成交量

$47.56万

流通市值

$7,273.82万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BONKBonk	$0.00000276	$0.00000296	$0.00000274	$106.22万	$2.15亿	-5.48%
420	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$29.73万	$1,151.87万	-3.90%
687	KGSTKGST	$0.011239	$0.011258	$0.011237	$2.67万	—	-0.16%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
31	AVAXAvalanche	$8.362	$8.73	$8.28	$1,520.21万	$35.47亿	-3.20%
315	EDENOpenEden	$0.05512	$0.058	$0.05443	$44.69万	$1,038.21万	-2.80%
172	ACTAcet	$0.00812	$0.00868	$0.00797	$98.58万	$1,398.26万	-1.34%
577	FTTFTX Token	$0.2314	$0.244	$0.2299	$14.20万	$3,152.10万	-1.57%
654	VSTBVSTB	$135.64	$141.77	$134.40	$7.48万	—	-2.88%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
262	CHZChiliz	$0.01175	$0.01222	$0.01154	$56.90万	$1.24亿	-3.05%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
379	POWRPower Ledger	$0.0519	$0.0564	$0.0516	$35.30万	$2,921.17万	-7.82%
197	TUTTUTORIAL	$0.01678	$0.01806	$0.01671	$83.30万	$1,631.48万	-6.88%
208	ZKzkSync	$0.00997	$0.01052	$0.00988	$76.91万	$3,741.83万	-4.41%
248	APEApeCoin	$0.1085	$0.1125	$0.1069	$60.58万	$8,215.73万	-2.78%
452	RESOLVResolv	$0.01461	$0.0154	$0.01455	$25.91万	$396.04万	-4.01%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
438	PIXELPixels	$0.00406	$0.00433	$0.00402	$27.27万	$1,229.32万	-5.80%
587	CHRChromia	$0.01511	$0.01618	$0.0151	$13.29万	$1,499.96万	-5.74%