Tezos

XTZ · 美元计价

$0.2434

≈ ￥1.6064

-2.83% (-$0.01)

更新于 2026-11-03 04:15:01

24H 最高

$0.2549

24H 最低

$0.2426

今日开盘

$0.2505

24H 成交量

$22.40万

流通市值

$2.72亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	BONKBonk	$0.00000278	$0.00000296	$0.00000274	$112.75万	$2.15亿	-3.81%
388	MBLMovieBloc	$0.000641	$0.00068	$0.000632	$33.31万	$1,151.87万	1.10%
688	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.35万	—	0.01%
306	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
30	AVAXAvalanche	$8.344	$8.74	$8.28	$1,584.10万	$35.47亿	-3.55%
307	EDENOpenEden	$0.05536	$0.058	$0.05443	$45.10万	$1,038.21万	-1.58%
243	ACTAcet	$0.00835	$0.00868	$0.00797	$61.93万	$1,398.26万	2.83%
571	FTTFTX Token	$0.2318	$0.244	$0.2299	$14.31万	$3,152.10万	-0.86%
651	VSTBVSTB	$135.3	$141.77	$134.40	$7.47万	—	-2.78%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
282	CHZChiliz	$0.01168	$0.01222	$0.01154	$51.23万	$1.24亿	-2.67%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
249	POWRPower Ledger	$0.0538	$0.0616	$0.0532	$60.14万	$2,921.17万	-8.66%
196	TUTTUTORIAL	$0.01702	$0.01824	$0.01688	$80.00万	$1,631.48万	-5.50%
214	ZKzkSync	$0.01012	$0.01052	$0.01003	$74.91万	$3,741.83万	-1.94%
235	APEApeCoin	$0.108	$0.1125	$0.1069	$63.85万	$8,215.73万	-2.17%
447	RESOLVResolv	$0.01471	$0.0154	$0.01456	$26.31万	$396.04万	-2.97%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
442	PIXELPixels	$0.00404	$0.00434	$0.00402	$26.78万	$1,229.32万	-5.83%
592	CHRChromia	$0.01526	$0.01618	$0.01512	$11.86万	$1,499.96万	-4.33%