DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-03 18:10:03

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.02万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$119.36万	$2.15亿	-3.14%
535	MBLMovieBloc	$0.000654	$0.000667	$0.000632	$17.40万	$1,151.87万	1.55%
682	KGSTKGST	$0.01125	$0.011255	$0.011237	$3.01万	—	0.07%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
34	AVAXAvalanche	$8.491	$8.65	$8.28	$1,296.41万	$35.47亿	-0.95%
316	EDENOpenEden	$0.05605	$0.058	$0.05416	$43.52万	$1,038.21万	0.57%
133	ACTAcet	$0.00872	$0.00905	$0.00797	$145.84万	$1,398.26万	8.46%
600	FTTFTX Token	$0.235	$0.244	$0.2301	$12.34万	$3,152.10万	1.51%
645	VSTBVSTB	$136.06	$140.96	$134.36	$8.08万	—	-3.11%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
245	CHZChiliz	$0.01171	$0.012	$0.01154	$60.09万	$1.24亿	-1.60%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
452	POWRPower Ledger	$0.053	$0.0554	$0.0513	$24.89万	$2,921.17万	-2.03%
213	TUTTUTORIAL	$0.01698	$0.01775	$0.01658	$73.87万	$1,631.48万	-2.86%
193	ZKzkSync	$0.00999	$0.01042	$0.00988	$81.39万	$3,741.83万	-1.77%
303	APEApeCoin	$0.109	$0.1122	$0.1069	$46.43万	$8,215.73万	-1.18%
420	RESOLVResolv	$0.01466	$0.01532	$0.01441	$29.27万	$396.04万	-2.59%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
447	PIXELPixels	$0.00408	$0.00426	$0.00401	$25.88万	$1,229.32万	-3.09%
584	CHRChromia	$0.01528	$0.01584	$0.01505	$13.48万	$1,499.96万	-2.74%