Zcash

ZEC · 美元计价

$1133.66

≈ ￥7482.16

-10.18% (-$128.51)

更新于 2026-11-03 16:10:03

24H 最高

$1,278.00

24H 最低

$1,120.03

今日开盘

$1262.17

24H 成交量

$1.79亿

流通市值

$194.17亿

24H 涨跌额

(-$128.51)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$115.64万	$2.15亿	-4.51%
544	MBLMovieBloc	$0.000644	$0.000667	$0.000632	$16.79万	$1,151.87万	1.42%
681	KGSTKGST	$0.011237	$0.011258	$0.011237	$3.07万	—	-0.16%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
34	AVAXAvalanche	$8.344	$8.67	$8.28	$1,351.08万	$35.47亿	-2.73%
318	EDENOpenEden	$0.05454	$0.058	$0.05416	$44.05万	$1,038.21万	-2.36%
160	ACTAcet	$0.0083	$0.00868	$0.00797	$106.74万	$1,398.26万	3.23%
595	FTTFTX Token	$0.2322	$0.244	$0.2299	$12.27万	$3,152.10万	0.26%
659	VSTBVSTB	$134.74	$140.96	$134.36	$6.20万	—	-3.50%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
251	CHZChiliz	$0.01172	$0.012	$0.01154	$58.19万	$1.24亿	-1.76%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
417	POWRPower Ledger	$0.0523	$0.0558	$0.0513	$29.65万	$2,921.17万	-4.74%
187	TUTTUTORIAL	$0.01702	$0.01777	$0.01658	$88.14万	$1,631.48万	-4.11%
197	ZKzkSync	$0.00998	$0.01042	$0.00988	$82.02万	$3,741.83万	-2.25%
301	APEApeCoin	$0.1081	$0.1122	$0.1069	$47.33万	$8,215.73万	-2.08%
426	RESOLVResolv	$0.01453	$0.01532	$0.01441	$28.76万	$396.04万	-3.84%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
453	PIXELPixels	$0.00406	$0.00426	$0.00401	$25.52万	$1,229.32万	-4.02%
593	CHRChromia	$0.01512	$0.01584	$0.01507	$12.48万	$1,499.96万	-4.00%