Zilliqa

ZIL · 美元计价

$0.001774

≈ ￥0.011708

-3.38% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.001876

24H 最低

$0.001734

今日开盘

$0.001836

24H 成交量

$29.41万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	BONKBonk	$0.00000277	$0.00000289	$0.00000274	$119.44万	$2.15亿	-3.48%
547	MBLMovieBloc	$0.000651	$0.000667	$0.000632	$17.07万	$1,151.87万	1.09%
682	KGSTKGST	$0.011237	$0.011256	$0.011237	$3.00万	—	-0.04%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
34	AVAXAvalanche	$8.455	$8.65	$8.28	$1,302.26万	$35.47亿	-1.70%
317	EDENOpenEden	$0.05601	$0.058	$0.05416	$43.39万	$1,038.21万	-0.60%
152	ACTAcet	$0.00851	$0.00868	$0.00797	$110.07万	$1,398.26万	5.32%
600	FTTFTX Token	$0.2354	$0.244	$0.2301	$12.24万	$3,152.10万	2.13%
646	VSTBVSTB	$136.09	$140.96	$134.36	$7.98万	—	-2.91%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
245	CHZChiliz	$0.01174	$0.012	$0.01154	$59.81万	$1.24亿	-1.59%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
436	POWRPower Ledger	$0.0531	$0.0554	$0.0513	$27.18万	$2,921.17万	-3.46%
212	TUTTUTORIAL	$0.01703	$0.01775	$0.01658	$73.41万	$1,631.48万	-2.85%
195	ZKzkSync	$0.00998	$0.01042	$0.00988	$80.98万	$3,741.83万	-2.06%
304	APEApeCoin	$0.1089	$0.1122	$0.1069	$46.52万	$8,215.73万	-1.54%
426	RESOLVResolv	$0.01462	$0.01532	$0.01441	$28.65万	$396.04万	-3.05%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
450	PIXELPixels	$0.00408	$0.00426	$0.00401	$25.81万	$1,229.32万	-3.55%
584	CHRChromia	$0.01529	$0.01584	$0.01505	$13.32万	$1,499.96万	-2.67%